Credicorp Ltd. (0U8N)
USD 253.5
(-0.59%)
USD 253.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 183.55 | 183.55 | 181.36 | 182.33 | 3.00 |
| 03 Oct, 2024 | 176.57 | 181.95 | 176.57 | 180.76 | 309.00 |
| 02 Oct, 2024 | 182.03 | 182.03 | 182.03 | 182.03 | 1.00 |
| 01 Oct, 2024 | 182.0 | 182.03 | 179.55 | 182.03 | 306.00 |
| 30 Sep, 2024 | 185.32 | 185.32 | 181.6 | 181.6 | 3.00 |
| 27 Sep, 2024 | 181.69 | 186.13 | 180.44 | 186.13 | 1.00 |
| 26 Sep, 2024 | 176.08 | 179.9 | 176.08 | 179.9 | 13.00 |
| 25 Sep, 2024 | 179.3 | 179.3 | 174.97 | 175.45 | 2475.00 |
| 24 Sep, 2024 | 175.35 | 178.58 | 175.35 | 177.44 | 249.00 |
| 23 Sep, 2024 | 170.02 | 176.94 | 170.02 | 176.94 | 1.00 |
0U96
0UAN
0UC0
0STP
0TCU
0TDE