Credicorp Ltd. (0U8N.L)

USD 198.56

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 170.19 170.19 168.8 169.55 41.00
26 Aug, 2024 168.03 171.03 168.03 169.62 2.00
23 Aug, 2024 165.49 170.2 165.49 170.2 3.00
22 Aug, 2024 168.06 169.64 167.37 167.37 2.00
21 Aug, 2024 169.75 169.75 168.87 168.87 2.00
20 Aug, 2024 167.0 169.24 167.0 168.01 4.00
19 Aug, 2024 168.56 168.98 168.44 168.98 41.00
16 Aug, 2024 166.34 170.43 166.13 166.13 8.00
15 Aug, 2024 171.72 171.72 166.04 168.53 6.00
14 Aug, 2024 168.42 168.42 168.14 168.14 9.00