Credicorp Ltd. (0U8N)
USD 253.5
(-0.59%)
USD 253.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 173.92 | 173.92 | 170.27 | 170.27 | 254.00 |
| 03 Sep, 2024 | 175.49 | 177.74 | 171.1 | 172.96 | 121.00 |
| 30 Aug, 2024 | 173.17 | 176.82 | 173.17 | 176.61 | 3.00 |
| 29 Aug, 2024 | 172.34 | 174.1 | 172.33 | 174.1 | 42.00 |
| 28 Aug, 2024 | 170.15 | 171.15 | 170.15 | 170.9 | 214.00 |
| 27 Aug, 2024 | 170.19 | 170.19 | 168.8 | 169.55 | 41.00 |
| 23 Aug, 2024 | 165.49 | 170.2 | 165.49 | 170.2 | 3.00 |
| 22 Aug, 2024 | 168.06 | 169.64 | 167.37 | 167.37 | 2.00 |
| 21 Aug, 2024 | 169.75 | 169.75 | 168.87 | 168.87 | 2.00 |
| 20 Aug, 2024 | 167.0 | 169.24 | 167.0 | 168.01 | 4.00 |
0U96
0UAN
0UC0
0STP
0TCU
0TDE