USD 253.5
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 158.0 | 159.49 | 152.06 | 157.0 | 211.00 |
02 Aug, 2024 | 163.14 | 164.07 | 159.7 | 159.7 | 21.00 |
01 Aug, 2024 | 172.09 | 172.09 | 166.41 | 166.41 | 5.00 |
31 Jul, 2024 | 174.42 | 174.42 | 172.47 | 172.47 | 30.00 |
30 Jul, 2024 | 172.64 | 172.64 | 169.82 | 172.5 | 1.00 |
29 Jul, 2024 | 171.06 | 171.06 | 167.04 | 170.5 | 3.00 |
26 Jul, 2024 | 168.64 | 173.48 | 168.64 | 170.37 | 12.00 |
25 Jul, 2024 | 174.2 | 174.2 | 169.29 | 169.29 | 101.00 |
24 Jul, 2024 | 171.41 | 172.8 | 171.41 | 171.61 | 48.00 |
23 Jul, 2024 | 173.94 | 173.94 | 173.94 | 173.94 | 2.00 |
0U96
0UAN
0UC0
0STP
0TCU
0TDE