Credicorp Ltd. (0U8N)

USD 253.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 158.0 159.49 152.06 157.0 211.00
02 Aug, 2024 163.14 164.07 159.7 159.7 21.00
01 Aug, 2024 172.09 172.09 166.41 166.41 5.00
31 Jul, 2024 174.42 174.42 172.47 172.47 30.00
30 Jul, 2024 172.64 172.64 169.82 172.5 1.00
29 Jul, 2024 171.06 171.06 167.04 170.5 3.00
26 Jul, 2024 168.64 173.48 168.64 170.37 12.00
25 Jul, 2024 174.2 174.2 169.29 169.29 101.00
24 Jul, 2024 171.41 172.8 171.41 171.61 48.00
23 Jul, 2024 173.94 173.94 173.94 173.94 2.00