Credicorp Ltd. (0U8N.L)

USD 198.56

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 159.9 159.9 159.9 159.9 1.00
26 Jun, 2024 165.2 165.2 158.93 158.93 5.00
25 Jun, 2024 158.33 160.32 158.33 160.32 1.00
24 Jun, 2024 162.58 162.58 158.59 160.95 6.00
21 Jun, 2024 157.55 157.55 155.91 155.91 166.00
20 Jun, 2024 158.56 159.35 158.49 158.52 11.00
18 Jun, 2024 157.88 157.88 157.88 157.88 9.00
12 Jun, 2024 161.86 161.86 158.76 159.89 106.00
11 Jun, 2024 152.18 160.98 152.18 157.84 10.00
10 Jun, 2024 159.29 159.63 159.13 159.63 9.00