Credicorp Ltd. (0U8N.L)

USD 198.56

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 168.94 168.94 164.91 165.12 28.00
20 May, 2024 168.35 168.35 163.08 163.28 34.00
17 May, 2024 165.0 165.0 162.69 164.03 21.00
16 May, 2024 174.71 174.96 172.34 173.27 988.00
15 May, 2024 171.4 173.22 171.4 173.21 550.00
14 May, 2024 165.71 170.87 165.71 170.64 3.00
13 May, 2024 175.89 175.89 171.13 171.13 9.00
10 May, 2024 173.97 180.15 173.97 175.99 20.00
09 May, 2024 174.54 178.8 174.54 175.47 10.00
08 May, 2024 172.33 173.71 167.78 173.71 11.00