Credicorp Ltd. (0U8N)

USD 249.66

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 119.15 120.38 118.54 118.75 6.00
10 Nov, 2023 119.7 121.65 118.96 121.65 17.00
09 Nov, 2023 121.54 121.56 121.54 121.56 3.00
07 Nov, 2023 121.48 121.85 121.23 121.72 6.00
06 Nov, 2023 122.97 123.22 120.85 120.98 9.00
03 Nov, 2023 120.75 126.29 120.75 123.46 4530.00
02 Nov, 2023 130.75 130.75 124.48 128.22 3661.00
01 Nov, 2023 128.31 128.31 122.59 126.58 9.00
31 Oct, 2023 123.93 125.62 123.93 124.51 11.00
30 Oct, 2023 122.93 129.22 122.93 125.1 8.00