Credicorp Ltd. (0U8N.L)

USD 198.56

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 123.93 125.62 123.93 124.9 11.00
30 Oct, 2023 122.93 129.22 122.93 124.87 8.00
27 Oct, 2023 129.42 129.42 125.54 125.6 42.00
26 Oct, 2023 125.9 130.49 125.9 128.37 6.00
25 Oct, 2023 125.88 127.72 123.92 126.81 20.00
24 Oct, 2023 125.94 125.94 120.53 125.09 15.00
23 Oct, 2023 122.42 124.78 122.15 124.25 29.00
20 Oct, 2023 125.35 128.93 124.55 125.74 6.00
19 Oct, 2023 122.85 125.91 122.85 125.91 16.00
18 Oct, 2023 126.62 126.62 126.62 126.62 34.00