Credicorp Ltd. (0U8N)
USD 249.66
(-0.13%)
USD 249.66
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 125.28 | 125.33 | 123.8 | 124.93 | 38.00 |
| 11 Dec, 2023 | 126.7 | 126.7 | 123.8 | 125.2 | 62.00 |
| 08 Dec, 2023 | 128.06 | 128.06 | 122.51 | 123.58 | 141.00 |
| 07 Dec, 2023 | 127.0 | 127.0 | 123.18 | 124.44 | 44.00 |
| 06 Dec, 2023 | 125.87 | 131.79 | 125.87 | 126.99 | 1831.00 |
| 05 Dec, 2023 | 131.15 | 131.15 | 125.67 | 128.18 | 12.00 |
| 04 Dec, 2023 | 126.5 | 129.0 | 126.0 | 127.51 | 345.00 |
| 01 Dec, 2023 | 124.39 | 128.86 | 124.39 | 128.86 | 3484.00 |
| 30 Nov, 2023 | 126.16 | 126.9 | 124.56 | 124.93 | 12.00 |
| 29 Nov, 2023 | 125.59 | 128.15 | 125.59 | 126.36 | 39.00 |
0U96
0UAN
0UC0
0STP
0TCU
0TDE