Credicorp Ltd. (0U8N)
USD 249.66
(-0.13%)
USD 249.66
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 152.93 | 152.93 | 149.26 | 149.26 | 10.00 |
| 16 Jan, 2024 | 146.28 | 150.14 | 144.42 | 150.14 | 71.00 |
| 12 Jan, 2024 | 152.1 | 152.1 | 147.32 | 148.55 | 8.00 |
| 11 Jan, 2024 | 151.05 | 151.05 | 145.62 | 146.74 | 2.00 |
| 10 Jan, 2024 | 144.5 | 147.75 | 144.5 | 147.75 | 3.00 |
| 09 Jan, 2024 | 148.05 | 151.0 | 147.25 | 147.25 | 201.00 |
| 05 Jan, 2024 | 147.22 | 147.22 | 147.22 | 147.22 | 172.00 |
| 03 Jan, 2024 | 146.07 | 148.3 | 144.96 | 147.21 | 22.00 |
| 02 Jan, 2024 | 150.14 | 152.22 | 147.16 | 148.63 | 62.00 |
| 29 Dec, 2023 | 146.34 | 151.52 | 146.34 | 149.1 | 4.00 |
0U96
0UAN
0UC0
0STP
0TCU
0TDE