Credicorp Ltd. (0U8N.L)

USD 198.56

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 126.5 129.0 126.0 127.89 345.00
01 Dec, 2023 124.39 127.37 124.39 127.37 3484.00
30 Nov, 2023 126.16 126.9 124.56 124.93 12.00
29 Nov, 2023 125.59 128.15 125.59 126.41 39.00
28 Nov, 2023 128.52 128.52 125.53 125.53 3.00
27 Nov, 2023 126.78 126.99 126.23 126.39 75.00
24 Nov, 2023 124.57 129.79 124.57 129.79 1.00
22 Nov, 2023 127.01 130.26 127.01 128.55 2.00
21 Nov, 2023 132.11 132.11 128.74 129.77 7.00
20 Nov, 2023 125.65 130.97 125.65 130.97 173.00