Credicorp Ltd. (0U8N.L)

USD 198.56

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 149.33 150.9 146.45 150.9 74.00
15 Dec, 2023 143.03 146.28 140.69 146.28 220.00
14 Dec, 2023 133.5 139.65 129.86 139.0 227.00
13 Dec, 2023 126.54 126.62 123.02 126.2 55.00
12 Dec, 2023 125.28 125.33 123.8 125.0 38.00
11 Dec, 2023 126.7 126.7 123.8 125.88 62.00
08 Dec, 2023 128.06 128.06 122.51 123.4 141.00
07 Dec, 2023 127.0 127.0 123.18 124.75 44.00
06 Dec, 2023 125.87 131.79 125.87 126.59 1831.00
05 Dec, 2023 131.15 131.15 125.67 127.06 12.00