Credicorp Ltd. (0U8N)

USD 249.66

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 148.81 149.6 148.79 148.79 115.00
30 Jan, 2024 150.39 151.66 149.65 149.65 134.00
29 Jan, 2024 155.15 155.15 149.89 149.89 355.00
26 Jan, 2024 151.91 151.91 148.24 150.78 1108.00
25 Jan, 2024 151.57 151.57 148.14 148.14 19.00
24 Jan, 2024 151.35 151.35 148.49 148.49 124.00
23 Jan, 2024 146.93 149.88 146.93 149.52 9.00
22 Jan, 2024 149.96 149.96 149.96 149.96 2.00
19 Jan, 2024 143.58 148.92 143.58 148.31 1.00
18 Jan, 2024 148.03 149.44 148.03 149.44 9.00