Credicorp Ltd. (0U8N)

USD 249.66

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 150.72 155.27 150.72 151.55 2.00
27 Dec, 2023 152.75 152.75 152.75 152.75 19.00
22 Dec, 2023 152.3 153.07 151.18 152.1 15.00
21 Dec, 2023 151.37 152.41 149.14 151.61 14.00
20 Dec, 2023 154.2 154.71 153.41 154.4 105.00
19 Dec, 2023 148.33 155.03 148.33 154.0 44.00
18 Dec, 2023 149.33 151.56 146.45 150.95 74.00
15 Dec, 2023 143.03 147.85 140.69 147.85 220.00
14 Dec, 2023 133.5 140.14 129.86 140.0 227.00
13 Dec, 2023 126.54 126.62 123.02 126.32 75.00