Credicorp Ltd. (0U8N.L)

USD 198.56

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 146.93 149.88 146.93 149.88 7.00
22 Jan, 2024 149.96 149.96 149.96 149.96 2.00
19 Jan, 2024 143.58 148.92 143.58 147.17 1.00
18 Jan, 2024 148.03 149.43 148.03 149.25 9.00
17 Jan, 2024 152.93 152.93 149.37 149.79 10.00
16 Jan, 2024 146.27 148.57 144.42 148.57 71.00
12 Jan, 2024 152.1 152.1 147.32 147.73 8.00
11 Jan, 2024 151.05 151.05 145.62 146.74 2.00
10 Jan, 2024 144.5 147.49 144.5 146.94 3.00
09 Jan, 2024 148.05 148.05 147.25 147.25 201.00