Credicorp Ltd. (0U8N.L)

USD 198.56

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 165.49 170.15 165.49 166.5 101.00
20 Feb, 2024 169.64 170.37 166.73 166.73 115.00
16 Feb, 2024 170.42 170.63 168.41 170.25 634.00
15 Feb, 2024 164.04 164.04 162.92 162.93 7.00
14 Feb, 2024 160.15 162.23 159.25 160.79 21.00
13 Feb, 2024 155.85 157.94 154.88 157.94 16.00
12 Feb, 2024 151.49 156.48 151.49 156.48 1.00
09 Feb, 2024 151.6 155.32 145.4 153.3 13.00
08 Feb, 2024 151.76 151.76 151.74 151.74 24.00
07 Feb, 2024 152.67 152.72 151.7 151.83 946.00