Credicorp Ltd. (0U8N)

USD 249.66

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 169.85 171.16 169.85 170.68 55.00
04 Apr, 2024 174.29 174.29 174.27 174.27 192.00
02 Apr, 2024 169.26 169.26 169.04 169.04 89.00
28 Mar, 2024 168.44 171.31 168.44 169.92 261.00
27 Mar, 2024 167.11 167.11 167.11 167.11 2.00
26 Mar, 2024 172.74 172.74 170.25 171.75 4.00
25 Mar, 2024 171.56 172.16 171.56 171.56 101.00
22 Mar, 2024 176.72 177.2 173.58 173.58 141.00
21 Mar, 2024 176.51 179.3 176.51 179.3 27.00
20 Mar, 2024 165.36 175.2 165.36 175.2 23.00