Credicorp Ltd. (0U8N)

USD 249.66

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 164.28 164.74 162.93 164.54 6.00
18 Apr, 2024 161.49 161.59 160.63 160.63 2.00
17 Apr, 2024 158.7 160.25 158.7 160.25 4.00
16 Apr, 2024 161.6 161.6 156.52 159.29 5.00
15 Apr, 2024 165.1 168.2 164.81 165.22 4.00
12 Apr, 2024 169.83 169.83 165.79 165.79 2.00
11 Apr, 2024 169.96 169.96 167.72 167.72 3.00
10 Apr, 2024 168.0 171.06 168.0 169.51 8.00
09 Apr, 2024 174.0 174.1 173.57 173.7 3.00
08 Apr, 2024 173.19 174.37 173.19 174.16 13.00