Credicorp Ltd. (0U8N)
USD 253.94
(1.38%)
USD 253.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 172.33 | 173.85 | 167.78 | 173.85 | 11.00 |
| 07 May, 2024 | 171.08 | 171.08 | 166.35 | 169.99 | 2.00 |
| 03 May, 2024 | 161.0 | 170.96 | 161.0 | 167.07 | 11.00 |
| 02 May, 2024 | 167.65 | 167.65 | 165.86 | 166.16 | 4.00 |
| 01 May, 2024 | 167.97 | 167.97 | 163.88 | 164.43 | 7.00 |
| 30 Apr, 2024 | 172.28 | 172.28 | 162.5 | 166.56 | 2.00 |
| 29 Apr, 2024 | 169.28 | 169.28 | 166.41 | 167.38 | 4.00 |
| 26 Apr, 2024 | 170.0 | 170.0 | 164.14 | 169.25 | 4.00 |
| 25 Apr, 2024 | 166.64 | 168.61 | 166.64 | 168.43 | 17.00 |
| 24 Apr, 2024 | 172.63 | 172.63 | 167.68 | 168.48 | 3.00 |
0U96
0UAN
0UC0
0STP
0TCU
0TDE