Credicorp Ltd. (0U8N)
USD 253.94
(1.38%)
USD 253.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 165.09 | 165.09 | 162.46 | 162.98 | 127.00 |
| 05 Jun, 2024 | 161.15 | 163.93 | 161.15 | 163.21 | 1.00 |
| 04 Jun, 2024 | 162.95 | 164.06 | 161.2 | 162.09 | 114.00 |
| 03 Jun, 2024 | 167.49 | 167.49 | 163.7 | 164.59 | 215.00 |
| 31 May, 2024 | 164.75 | 164.75 | 163.38 | 164.02 | 2.00 |
| 30 May, 2024 | 164.99 | 164.99 | 161.19 | 164.27 | 3.00 |
| 29 May, 2024 | 166.23 | 166.23 | 161.36 | 162.85 | 2.00 |
| 28 May, 2024 | 165.68 | 166.44 | 164.06 | 165.9 | 215.00 |
| 24 May, 2024 | 164.32 | 165.58 | 164.32 | 165.43 | 4.00 |
| 23 May, 2024 | 164.74 | 164.79 | 162.69 | 164.28 | 4.00 |
0U96
0UAN
0UC0
0STP
0TCU
0TDE