Credicorp Ltd. (0U8N)

USD 261.61

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 179.3 179.3 174.97 175.45 2475.00
24 Sep, 2024 175.35 178.58 175.35 177.44 249.00
23 Sep, 2024 170.02 176.94 170.02 176.94 1.00
20 Sep, 2024 177.8 180.7 175.03 179.76 5.00
19 Sep, 2024 184.49 184.49 179.98 180.5 7.00
18 Sep, 2024 173.73 179.11 173.73 178.58 251.00
17 Sep, 2024 174.06 177.7 174.06 174.56 25.00
16 Sep, 2024 176.01 176.01 174.13 174.13 9.00
12 Sep, 2024 175.0 176.83 173.14 176.83 1.00
10 Sep, 2024 174.03 174.03 170.51 170.51 3.00