Credicorp Ltd. (0U8N.L)

USD 198.56

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 150.79 154.47 150.79 154.47 52.00
05 Feb, 2024 148.0 148.84 148.0 148.84 858.00
02 Feb, 2024 148.8 150.06 148.8 149.66 72.00
01 Feb, 2024 148.68 148.68 148.01 148.01 695.00
31 Jan, 2024 148.81 149.6 148.81 149.51 115.00
30 Jan, 2024 150.39 151.66 149.97 149.97 134.00
29 Jan, 2024 155.15 155.15 150.14 150.51 355.00
26 Jan, 2024 151.91 151.91 148.24 150.78 1108.00
25 Jan, 2024 151.57 151.57 149.35 149.35 19.00
24 Jan, 2024 151.35 151.35 148.49 148.49 122.00