Credicorp Ltd. (0U8N)

USD 249.66

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 173.76 173.76 171.77 172.44 62.00
18 Mar, 2024 175.15 175.15 171.69 172.48 371.00
15 Mar, 2024 173.82 175.15 171.78 172.07 480.00
14 Mar, 2024 173.61 173.61 171.46 171.93 21.00
12 Mar, 2024 174.27 174.33 170.3 173.03 4.00
11 Mar, 2024 171.95 177.15 171.95 174.91 7.00
07 Mar, 2024 170.41 170.51 170.41 170.51 2.00
06 Mar, 2024 175.36 175.36 172.72 172.83 73.00
05 Mar, 2024 170.0 173.58 170.0 173.58 321.00
04 Mar, 2024 171.42 173.42 170.0 173.42 53.00