Credicorp Ltd. (0U8N)

USD 249.66

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 125.35 132.82 125.35 126.23 8.00
11 Oct, 2023 130.57 130.57 127.75 128.97 1.00
10 Oct, 2023 127.16 127.48 127.11 127.48 3.00
09 Oct, 2023 125.67 127.38 125.36 127.16 2913.00
06 Oct, 2023 123.75 124.97 123.75 124.96 38.00
05 Oct, 2023 124.23 124.23 124.23 124.23 1.00
03 Oct, 2023 123.47 123.47 123.47 123.47 20.00
02 Oct, 2023 127.62 129.42 124.44 124.44 4.00
22 Sep, 2023 132.8 132.8 132.8 132.8 2.00
21 Sep, 2023 134.29 134.29 134.29 134.29 24.00