Credicorp Ltd. (0U8N)

USD 249.66

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 137.97 137.97 137.97 137.97 24.00
11 Sep, 2023 136.59 136.59 136.59 136.59 5.00
08 Sep, 2023 135.51 135.51 135.51 135.51 18.00
06 Sep, 2023 137.16 137.16 137.16 137.16 6.00
30 Aug, 2023 145.2 145.2 144.93 144.93 59.00
18 Aug, 2023 138.02 138.02 138.02 138.02 40.00
17 Aug, 2023 139.51 139.51 139.51 139.51 5.00
16 Aug, 2023 141.6 141.6 141.6 141.6 7.00
14 Aug, 2023 148.0 148.0 145.95 145.95 130.00
10 Aug, 2023 159.06 159.4 159.06 159.4 12.00