Credicorp Ltd. (0U8N)

USD 249.66

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 146.09 146.09 146.09 146.09 18.00
08 Jun, 2023 140.04 140.04 140.04 140.04 20.00
05 Jun, 2023 137.07 137.07 137.07 137.07 50.00
01 Jun, 2023 131.11 131.11 131.11 131.11 100.00
30 May, 2023 129.26 129.26 129.26 129.26 200.00
25 May, 2023 133.46 133.89 133.28 133.89 610.00
24 May, 2023 134.21 134.21 134.21 134.21 520.00
22 May, 2023 132.59 133.02 132.59 133.02 1.00
18 May, 2023 129.57 129.57 129.57 129.57 19.00
16 May, 2023 137.54 137.54 137.53 137.53 1.00