Credicorp Ltd. (0U8N)

USD 249.66

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 154.64 154.64 154.64 154.64 4.00
01 Aug, 2023 158.39 158.39 158.39 158.39 3.00
31 Jul, 2023 156.6 156.6 156.6 156.6 6.00
27 Jul, 2023 155.22 155.22 155.22 155.22 2.00
20 Jul, 2023 156.2 156.2 156.2 156.2 2.00
17 Jul, 2023 153.48 153.84 153.48 153.84 20.00
14 Jul, 2023 151.71 151.71 151.71 151.71 4.00
30 Jun, 2023 147.69 148.05 147.69 148.05 20.00
28 Jun, 2023 143.39 143.39 143.39 143.39 1.00
27 Jun, 2023 145.44 145.44 145.44 145.44 50.00