Credicorp Ltd. (0U8N)

USD 250.3

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 128.86 128.86 128.86 128.86 20.00
03 Apr, 2023 133.29 133.29 133.29 133.29 347.00
31 Mar, 2023 133.11 133.11 133.11 133.11 297.00
30 Mar, 2023 136.08 136.08 136.08 136.08 10.00
27 Mar, 2023 125.85 126.48 125.85 126.48 300.00
24 Mar, 2023 123.57 123.57 123.57 123.57 9.00
22 Mar, 2023 127.95 127.95 127.95 127.95 200.00
21 Mar, 2023 129.0 129.14 128.39 128.39 692.00
20 Mar, 2023 122.21 123.93 122.21 123.93 722.00
13 Mar, 2023 126.79 126.79 126.79 126.79 20.00