Credicorp Ltd. (0U8N)

USD 250.3

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 135.98 135.98 135.98 135.98 1.00
30 Jan, 2023 133.77 133.77 133.01 133.01 35.00
13 Jan, 2023 149.36 149.36 149.36 149.36 7.00
03 Jan, 2023 137.03 138.99 137.03 138.99 500.00
16 Dec, 2022 133.76 133.79 133.76 133.79 400.00
14 Dec, 2022 138.89 138.89 138.89 138.89 135.00
09 Dec, 2022 145.91 147.11 145.91 147.11 14.00
08 Dec, 2022 146.47 146.47 146.47 146.47 51.00
02 Dec, 2022 149.21 149.21 149.21 149.21 5.00
30 Nov, 2022 149.38 150.08 149.38 150.08 45.00