Credicorp Ltd. (0U8N)
USD 250.3
(1.74%)
USD 250.3
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2022 | 153.29 | 153.29 | 153.29 | 153.29 | 1.00 |
| 14 Nov, 2022 | 156.99 | 156.99 | 156.52 | 156.52 | 24.00 |
| 11 Nov, 2022 | 156.56 | 156.56 | 156.56 | 156.56 | 15.00 |
| 08 Nov, 2022 | 153.51 | 153.51 | 152.81 | 152.81 | 27.00 |
| 04 Nov, 2022 | 149.97 | 150.91 | 149.97 | 150.91 | 1.00 |
| 03 Nov, 2022 | 144.1 | 144.23 | 144.1 | 144.23 | 5.00 |
| 01 Nov, 2022 | 151.85 | 151.85 | 149.9 | 149.9 | 50.00 |
| 28 Oct, 2022 | 143.49 | 143.49 | 143.49 | 143.49 | 20.00 |
| 27 Oct, 2022 | 140.48 | 140.48 | 140.48 | 140.48 | 42.00 |
| 25 Oct, 2022 | 135.25 | 135.25 | 135.25 | 135.25 | 175.00 |
0U96
0UAN
0UC0
0STP
0TCU
0TDE