Credicorp Ltd. (0U8N)
USD 250.3
(1.74%)
USD 250.3
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 129.25 | 129.25 | 129.25 | 129.25 | 1.00 |
| 12 Jul, 2022 | 121.28 | 121.28 | 121.28 | 121.28 | 13.00 |
| 07 Jul, 2022 | 120.38 | 120.38 | 119.56 | 119.57 | 481.00 |
| 05 Jul, 2022 | 118.78 | 118.78 | 118.78 | 118.78 | 400.00 |
| 28 Jun, 2022 | 126.94 | 126.94 | 126.94 | 126.94 | 8.00 |
| 24 Jun, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | 43.00 |
| 13 Jun, 2022 | 122.1 | 122.1 | 122.1 | 122.1 | 1.00 |
| 09 Jun, 2022 | 133.59 | 133.59 | 133.59 | 133.59 | 4.00 |
| 07 Jun, 2022 | 136.24 | 136.24 | 136.24 | 136.24 | 13.00 |
| 26 May, 2022 | 140.87 | 140.87 | 140.87 | 140.87 | 21.00 |
0U96
0UAN
0UC0
0STP
0TCU
0TDE