Credicorp Ltd. (0U8N)

USD 253.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 134.28 134.28 134.28 134.28 1.00
19 May, 2022 126.16 126.16 126.16 126.16 7.00
18 May, 2022 134.55 135.15 134.55 135.15 1.00
05 May, 2022 132.57 133.7 132.57 133.7 9.00
21 Apr, 2022 154.68 154.68 154.68 154.68 1.00
11 Apr, 2022 149.41 149.41 146.52 146.52 1.00
08 Apr, 2022 151.16 151.16 147.83 147.83 1.00
07 Apr, 2022 161.1 161.1 158.78 158.78 58.00
06 Apr, 2022 164.91 165.68 163.68 163.68 22.00
31 Mar, 2022 174.21 174.21 174.21 174.21 1.00