USD 253.5
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2022 | 134.28 | 134.28 | 134.28 | 134.28 | 1.00 |
19 May, 2022 | 126.16 | 126.16 | 126.16 | 126.16 | 7.00 |
18 May, 2022 | 134.55 | 135.15 | 134.55 | 135.15 | 1.00 |
05 May, 2022 | 132.57 | 133.7 | 132.57 | 133.7 | 9.00 |
21 Apr, 2022 | 154.68 | 154.68 | 154.68 | 154.68 | 1.00 |
11 Apr, 2022 | 149.41 | 149.41 | 146.52 | 146.52 | 1.00 |
08 Apr, 2022 | 151.16 | 151.16 | 147.83 | 147.83 | 1.00 |
07 Apr, 2022 | 161.1 | 161.1 | 158.78 | 158.78 | 58.00 |
06 Apr, 2022 | 164.91 | 165.68 | 163.68 | 163.68 | 22.00 |
31 Mar, 2022 | 174.21 | 174.21 | 174.21 | 174.21 | 1.00 |
0U96
0UAN
0UC0
0STP
0TCU
0TDE