Credicorp Ltd. (0U8N)

USD 253.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 143.55 143.66 142.98 143.08 182.00
17 Feb, 2022 155.16 155.16 155.16 155.16 43.00
15 Feb, 2022 157.0 159.74 157.0 159.74 43.00
14 Feb, 2022 154.91 154.91 152.58 152.58 1387.00
10 Feb, 2022 154.45 154.45 154.45 154.45 1.00
09 Feb, 2022 148.82 152.07 148.82 152.07 32.00
02 Feb, 2022 134.86 136.03 134.86 136.03 50.00
21 Jan, 2022 141.21 141.21 137.0 137.0 1.00
20 Jan, 2022 141.52 141.52 141.52 141.52 15.00
19 Jan, 2022 143.02 143.02 142.4 142.4 1.00