Credicorp Ltd. (0U8N)

USD 253.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 114.3 115.19 114.3 115.19 1.00
30 Nov, 2021 116.45 119.01 116.36 116.36 19.1 Thousand
26 Nov, 2021 116.56 117.12 114.05 117.12 7956.00
17 Nov, 2021 124.9 124.9 120.51 120.51 8984.00
12 Nov, 2021 126.82 127.76 126.82 127.76 1.00
01 Nov, 2021 132.78 133.69 132.78 133.69 24.00
29 Oct, 2021 129.78 130.06 129.78 129.91 2.00
28 Oct, 2021 131.37 131.8 131.37 131.8 7.00
27 Oct, 2021 128.93 128.93 128.91 128.91 61.00
26 Oct, 2021 131.69 131.69 128.74 128.76 5.00