Credicorp Ltd. (0U8N)

USD 251.29

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 115.2 115.2 112.46 112.91 101.00
28 Sep, 2021 113.58 113.58 113.58 113.58 256.00
27 Sep, 2021 112.14 112.14 112.14 112.14 1.00
24 Sep, 2021 109.31 109.84 109.31 109.68 2.00
23 Sep, 2021 107.22 107.66 107.22 107.66 1.00
17 Sep, 2021 106.06 106.23 106.06 106.23 1.00
15 Sep, 2021 105.26 105.84 105.26 105.84 1.00
13 Sep, 2021 105.63 107.85 105.63 107.85 3.00
08 Sep, 2021 103.54 103.54 103.54 103.54 22.00
03 Sep, 2021 105.12 105.91 105.12 105.91 1.00