Credicorp Ltd. (0U8N)

USD 251.29

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 107.52 107.52 105.67 105.67 11.00
31 Aug, 2021 103.01 105.9 103.01 105.9 1.00
27 Aug, 2021 104.09 105.61 103.36 103.36 21.00
25 Aug, 2021 103.98 103.98 103.57 103.57 2.00
24 Aug, 2021 101.51 103.03 101.51 103.03 905.00
23 Aug, 2021 94.56 98.09 94.56 97.7 48.00
19 Aug, 2021 93.3 93.3 89.17 92.34 2.00
18 Aug, 2021 95.15 95.64 94.5 94.61 1.00
17 Aug, 2021 99.11 99.11 95.59 95.72 358.00
16 Aug, 2021 99.81 100.95 99.81 100.95 1.00