Credicorp Ltd. (0U8N)

USD 253.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 118.22 118.22 118.22 118.22 1.00
23 Jul, 2021 122.18 122.18 118.45 118.45 2.00
20 Jul, 2021 116.22 118.13 116.22 118.13 10.00
19 Jul, 2021 118.85 118.85 116.08 116.17 1.00
16 Jul, 2021 119.69 120.62 119.69 120.62 127.00
12 Jul, 2021 119.34 119.82 119.34 119.82 5.00
07 Jul, 2021 118.48 118.53 118.42 118.42 137.00
06 Jul, 2021 120.9 120.9 120.73 120.73 1.00
02 Jul, 2021 119.04 119.04 118.77 118.77 30.00
01 Jul, 2021 122.46 122.46 121.62 121.62 1.00