Credicorp Ltd. (0U8N)
USD 253.0
(0.97%)
USD 253.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 122.02 | 122.02 | 121.98 | 121.98 | 4837.00 |
| 23 Jun, 2021 | 118.34 | 118.34 | 118.34 | 118.34 | 30.00 |
| 09 Jun, 2021 | 125.0 | 125.0 | 124.26 | 124.26 | 369.00 |
| 07 Jun, 2021 | 140.04 | 140.07 | 133.05 | 135.35 | 1750.00 |
| 04 Jun, 2021 | 150.12 | 150.12 | 150.12 | 150.12 | 15.00 |
| 24 May, 2021 | 132.24 | 132.54 | 132.24 | 132.54 | 175.00 |
| 11 May, 2021 | 133.0 | 133.0 | 133.0 | 133.0 | 402.00 |
| 10 May, 2021 | 124.1 | 124.1 | 124.1 | 124.1 | 1.00 |
| 07 May, 2021 | 120.53 | 120.53 | 120.53 | 120.53 | 6.00 |
| 06 May, 2021 | 115.0 | 115.0 | 114.9 | 114.9 | 201.00 |
0U96
0UAN
0UC0
0STP
0TCU
0TDE