Credicorp Ltd. (0U8N)

USD 253.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 116.73 116.73 116.73 116.73 200.00
04 May, 2021 116.61 116.61 116.61 116.61 27.00
28 Apr, 2021 120.87 120.87 120.87 120.87 45.00
23 Apr, 2021 122.45 122.45 119.95 119.97 801.00
21 Apr, 2021 125.03 125.03 125.03 125.03 1.00
20 Apr, 2021 131.08 131.08 127.75 127.9 7.00
31 Mar, 2021 139.27 139.27 137.47 137.47 12.00
16 Mar, 2021 151.51 151.55 151.51 151.55 122.00
15 Mar, 2021 152.39 152.39 152.3 152.3 204.00
04 Mar, 2021 158.87 159.3 157.97 157.97 1007.00