Credicorp Ltd. (0U8N)

USD 253.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 164.46 165.33 164.17 164.75 1586.00
02 Dec, 2020 157.3 157.3 156.41 157.0 1133.00
30 Nov, 2020 154.25 154.25 152.65 154.0 1228.00
27 Nov, 2020 152.81 153.7 152.81 153.45 4531.00
25 Nov, 2020 145.53 151.58 145.36 151.5 13.72 Thousand
10 Nov, 2020 116.48 116.93 110.96 110.96 553.00
26 Oct, 2020 119.83 119.83 119.49 119.58 3.00
23 Oct, 2020 122.3 122.74 122.3 122.74 526.00
08 Oct, 2020 126.15 126.16 125.82 126.16 16.00
01 Oct, 2020 123.37 123.58 123.37 123.58 200.00