Credicorp Ltd. (0U8N)

USD 249.06

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 131.2 131.2 131.2 131.2 12.00
09 Sep, 2020 130.62 132.07 130.62 131.29 8.00
10 Jul, 2020 126.91 126.91 126.77 126.77 165.00
06 Jul, 2020 135.0 135.0 135.0 135.0 59.00
29 Jun, 2020 135.5 135.96 135.36 135.36 396.00
24 Jun, 2020 139.35 139.39 139.02 139.04 921.00
23 Jun, 2020 143.43 143.93 143.36 143.84 313.00
22 Jun, 2020 145.56 147.15 145.5 145.91 3533.00
18 Jun, 2020 154.5 154.94 154.5 154.94 128.00
10 Jun, 2020 164.42 164.42 163.2 163.2 35.8 Thousand