Credicorp Ltd. (0U8N)

USD 249.06

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2020 165.0 165.98 163.02 165.98 294.00
05 Jun, 2020 163.37 163.37 163.05 163.13 496.00
27 May, 2020 140.57 140.57 139.91 139.91 111.00
18 May, 2020 137.16 139.77 137.16 138.42 647.00
15 May, 2020 135.02 135.39 132.75 134.22 1377.00
14 May, 2020 136.93 136.93 134.48 134.57 979.00
06 May, 2020 141.49 141.49 141.35 141.35 216.00
05 May, 2020 142.97 143.47 142.59 143.47 597.00
29 Apr, 2020 143.04 143.89 143.02 143.8 663.00
27 Apr, 2020 136.99 136.99 136.95 136.95 208.00