Credicorp Ltd. (0U8N)

USD 249.06

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 178.49 178.49 178.49 178.49 46.00
31 Jan, 2020 208.51 208.51 207.2 207.45 41.00
21 Jan, 2020 217.11 217.11 217.11 217.11 1700.00
09 Jan, 2020 211.61 212.15 211.61 212.15 1500.00
09 Dec, 2019 207.66 207.77 207.64 207.77 100.00
04 Dec, 2019 207.37 207.5 207.25 207.25 500.00
15 Nov, 2019 204.41 207.89 204.41 207.05 2304.00
11 Nov, 2019 205.25 207.37 205.25 207.06 1780.00
04 Nov, 2019 218.69 218.69 218.69 218.69 400.00
25 Oct, 2019 213.91 213.97 213.36 213.54 1142.00