Credicorp Ltd. (0U8N)

USD 253.18

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 244.18 244.18 243.04 243.62 116.00
06 Mar, 2019 239.22 239.34 239.22 239.26 400.00
18 Dec, 2018 215.39 218.46 215.39 216.27 3243.00
14 Dec, 2018 217.7 217.98 216.8 217.14 1230.00
15 Nov, 2018 220.43 224.67 220.37 223.13 5300.00
14 Nov, 2018 221.36 221.36 219.77 219.77 1189.00
17 Oct, 2018 224.0 224.47 222.92 224.47 913.00
13 Sep, 2018 213.52 213.6 213.12 213.6 283.00
16 Aug, 2018 223.88 223.92 223.58 223.58 412.00
15 Aug, 2018 221.64 221.83 220.7 221.31 13.21 Thousand