Credicorp Ltd. (0U8N)

USD 253.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 158.41 158.41 158.41 158.41 100.00
25 Feb, 2021 164.53 164.91 163.96 164.76 17.00
19 Feb, 2021 163.9 164.21 163.75 163.94 47.00
08 Feb, 2021 159.17 159.27 159.17 159.27 40.00
01 Feb, 2021 151.93 152.5 151.17 151.88 938.00
29 Jan, 2021 153.48 154.97 152.26 152.5 2077.00
11 Jan, 2021 166.26 166.26 166.26 166.26 1.00
29 Dec, 2020 165.07 165.07 165.07 165.07 11.00
16 Dec, 2020 161.59 161.8 158.49 160.0 1208.00
07 Dec, 2020 165.85 165.85 162.65 163.77 236.00