Credicorp Ltd. (0U8N)

USD 251.29

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 132.45 132.77 132.45 132.77 1.00
20 Oct, 2021 131.66 132.16 131.66 131.79 13.00
19 Oct, 2021 132.5 132.5 132.5 132.5 1.00
18 Oct, 2021 134.27 134.27 132.13 132.55 3.00
15 Oct, 2021 131.08 134.29 131.0 134.15 2.00
13 Oct, 2021 129.39 129.39 129.39 129.39 1.00
12 Oct, 2021 129.13 129.31 129.13 129.31 3.00
08 Oct, 2021 125.91 126.6 125.91 126.23 3.00
07 Oct, 2021 123.93 125.0 121.68 125.0 2.00
04 Oct, 2021 112.19 112.19 111.83 111.83 1.00