Credicorp Ltd. (0U8N)

USD 253.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 144.28 144.28 143.79 143.79 1.00
14 Jan, 2022 144.73 144.73 144.32 144.32 1.00
13 Jan, 2022 142.48 146.0 142.48 146.0 1.00
12 Jan, 2022 141.62 142.35 141.62 142.35 1.00
11 Jan, 2022 131.18 137.1 131.18 137.1 1.00
06 Jan, 2022 131.27 132.63 129.7 132.63 1.00
22 Dec, 2021 117.35 117.77 117.25 117.77 2.00
16 Dec, 2021 111.0 111.0 110.96 110.96 1.00
13 Dec, 2021 113.59 113.59 110.17 110.17 30.00
07 Dec, 2021 116.58 117.05 116.58 117.05 1.00