USD 253.5
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2022 | 144.28 | 144.28 | 143.79 | 143.79 | 1.00 |
14 Jan, 2022 | 144.73 | 144.73 | 144.32 | 144.32 | 1.00 |
13 Jan, 2022 | 142.48 | 146.0 | 142.48 | 146.0 | 1.00 |
12 Jan, 2022 | 141.62 | 142.35 | 141.62 | 142.35 | 1.00 |
11 Jan, 2022 | 131.18 | 137.1 | 131.18 | 137.1 | 1.00 |
06 Jan, 2022 | 131.27 | 132.63 | 129.7 | 132.63 | 1.00 |
22 Dec, 2021 | 117.35 | 117.77 | 117.25 | 117.77 | 2.00 |
16 Dec, 2021 | 111.0 | 111.0 | 110.96 | 110.96 | 1.00 |
13 Dec, 2021 | 113.59 | 113.59 | 110.17 | 110.17 | 30.00 |
07 Dec, 2021 | 116.58 | 117.05 | 116.58 | 117.05 | 1.00 |
0U96
0UAN
0UC0
0STP
0TCU
0TDE