Credicorp Ltd. (0U8N)

USD 253.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 177.85 177.85 177.85 177.85 7.00
29 Mar, 2022 177.36 177.36 177.36 177.36 17.00
28 Mar, 2022 173.14 176.37 173.14 176.37 7.00
22 Mar, 2022 173.21 173.21 173.21 173.21 40.00
21 Mar, 2022 170.82 170.82 170.82 170.82 33.00
16 Mar, 2022 165.54 165.81 165.54 165.81 1.00
15 Mar, 2022 163.02 163.37 163.02 163.37 1.00
14 Mar, 2022 162.19 162.68 161.23 162.15 4456.00
09 Mar, 2022 156.69 162.31 154.57 162.25 152.00
04 Mar, 2022 155.23 155.34 154.13 155.34 1.00