Credicorp Ltd. (0U8N)

USD 250.3

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 130.61 130.61 130.15 130.15 48.00
09 Mar, 2023 132.66 132.66 131.3 131.81 35.00
08 Mar, 2023 131.81 131.81 131.81 131.81 15.00
07 Mar, 2023 131.59 131.59 131.59 131.59 250.00
06 Mar, 2023 132.34 132.34 132.34 132.34 76.00
28 Feb, 2023 126.72 126.72 126.72 126.72 80.00
24 Feb, 2023 126.83 126.83 126.83 126.83 16.00
17 Feb, 2023 128.9 128.9 128.9 128.9 5.00
15 Feb, 2023 125.61 125.61 125.61 125.61 100.00
10 Feb, 2023 129.1 129.1 129.1 129.1 100.00