USD 253.5
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 171.6 | 172.94 | 171.6 | 172.82 | 85.00 |
19 Jul, 2024 | 170.32 | 173.36 | 170.32 | 172.75 | 31.00 |
18 Jul, 2024 | 172.76 | 172.76 | 171.16 | 171.66 | 2.00 |
17 Jul, 2024 | 169.84 | 171.27 | 169.04 | 169.66 | 53.00 |
16 Jul, 2024 | 167.14 | 170.62 | 167.14 | 170.3 | 2.00 |
15 Jul, 2024 | 172.78 | 172.78 | 168.6 | 168.6 | 22.00 |
12 Jul, 2024 | 168.14 | 173.29 | 168.14 | 171.0 | 9.00 |
11 Jul, 2024 | 170.2 | 170.2 | 168.06 | 168.23 | 49.00 |
10 Jul, 2024 | 171.84 | 171.84 | 167.38 | 168.11 | 7.00 |
09 Jul, 2024 | 165.2 | 167.62 | 162.77 | 167.62 | 14.00 |
0U96
0UAN
0UC0
0STP
0TCU
0TDE