Credicorp Ltd. (0U8N)

USD 253.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 168.56 168.98 168.44 168.98 41.00
16 Aug, 2024 166.34 170.43 166.13 166.13 8.00
15 Aug, 2024 171.72 171.72 166.04 168.53 6.00
14 Aug, 2024 168.42 168.42 168.14 168.14 9.00
13 Aug, 2024 165.6 165.75 165.6 165.75 2.00
12 Aug, 2024 164.71 165.99 164.71 165.79 2.00
09 Aug, 2024 167.98 167.98 162.2 167.26 12.00
08 Aug, 2024 162.0 167.6 162.0 167.6 3.00
07 Aug, 2024 167.1 167.1 163.79 163.89 3.00
06 Aug, 2024 161.54 163.33 159.0 162.88 4.00