Credicorp Ltd. (0U8N.L)

USD 198.56

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 172.78 172.78 169.71 169.98 22.00
12 Jul, 2024 168.14 173.29 168.14 171.0 9.00
11 Jul, 2024 170.2 170.2 168.06 168.06 49.00
10 Jul, 2024 171.84 171.84 167.38 168.11 7.00
09 Jul, 2024 165.2 167.62 162.77 167.62 14.00
08 Jul, 2024 161.44 164.85 160.46 163.98 7.00
05 Jul, 2024 164.44 164.44 161.01 161.47 37.00
03 Jul, 2024 159.35 162.01 159.35 161.98 3.00
02 Jul, 2024 158.36 158.36 158.36 158.36 11.00
01 Jul, 2024 162.88 162.89 157.79 157.79 5.00