Credicorp Ltd. (0U8N)
USD 253.5
(-0.59%)
USD 253.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 177.8 | 180.7 | 175.03 | 179.76 | 5.00 |
| 19 Sep, 2024 | 184.49 | 184.49 | 179.98 | 180.5 | 7.00 |
| 18 Sep, 2024 | 173.73 | 179.11 | 173.73 | 178.58 | 251.00 |
| 17 Sep, 2024 | 174.06 | 177.7 | 174.06 | 174.56 | 25.00 |
| 16 Sep, 2024 | 176.01 | 176.01 | 174.13 | 174.13 | 9.00 |
| 12 Sep, 2024 | 175.0 | 176.83 | 173.14 | 176.83 | 1.00 |
| 10 Sep, 2024 | 174.03 | 174.03 | 170.51 | 170.51 | 3.00 |
| 09 Sep, 2024 | 171.0 | 174.51 | 171.0 | 173.45 | 161.00 |
| 06 Sep, 2024 | 171.59 | 171.59 | 170.21 | 171.05 | 22.00 |
| 05 Sep, 2024 | 171.03 | 172.45 | 171.03 | 171.59 | 41.00 |
0U96
0UAN
0UC0
0STP
0TCU
0TDE