Credicorp Ltd. (0U8N)
USD 253.5
(-0.59%)
USD 253.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 183.3 | 183.3 | 180.58 | 181.87 | 164.00 |
| 04 Nov, 2024 | 182.18 | 183.86 | 181.01 | 182.6 | 353.00 |
| 01 Nov, 2024 | 182.63 | 184.23 | 182.63 | 183.13 | 22.00 |
| 31 Oct, 2024 | 180.08 | 188.16 | 180.08 | 183.86 | 202.00 |
| 30 Oct, 2024 | 186.73 | 186.73 | 186.73 | 186.73 | 1.00 |
| 29 Oct, 2024 | 193.26 | 193.26 | 188.77 | 189.22 | 129.00 |
| 28 Oct, 2024 | 188.7 | 191.73 | 188.7 | 191.7 | 7.00 |
| 25 Oct, 2024 | 189.33 | 189.33 | 187.0 | 189.23 | 302.00 |
| 24 Oct, 2024 | 188.91 | 190.26 | 187.96 | 187.96 | 2.00 |
| 23 Oct, 2024 | 186.69 | 191.26 | 186.69 | 186.7 | 148.00 |
0U96
0UAN
0UC0
0STP
0TCU
0TDE