Credicorp Ltd. (0U8N.L)

USD 198.56

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 199.7 199.7 198.91 198.91 1.00
21 Nov, 2024 196.01 197.49 195.54 197.49 12.00
20 Nov, 2024 192.02 194.41 190.56 190.56 2.00
19 Nov, 2024 192.77 193.21 192.77 193.21 1.00
18 Nov, 2024 193.91 193.91 190.79 191.53 12.00
15 Nov, 2024 189.24 189.68 186.62 188.09 4.00
14 Nov, 2024 185.25 185.25 184.99 185.12 2.00
13 Nov, 2024 186.68 187.49 183.39 185.54 26.00
12 Nov, 2024 187.99 187.99 185.16 185.16 7.00
11 Nov, 2024 186.0 186.0 186.0 186.0 2.00