Credicorp Ltd. (0U8N)

USD 261.61

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 234.95 237.05 231.54 234.81 37.00
24 Jul, 2025 242.15 242.15 232.2 237.23 302.00
23 Jul, 2025 233.35 234.4 233.35 234.4 250.00
22 Jul, 2025 225.99 228.2 225.99 228.2 5.00
21 Jul, 2025 225.09 231.21 225.09 228.32 11.00
18 Jul, 2025 225.97 227.38 225.97 226.63 25.00
17 Jul, 2025 222.31 223.15 218.97 223.15 42.00
16 Jul, 2025 221.16 223.49 220.3 220.31 44.00
15 Jul, 2025 222.39 222.46 218.74 222.46 342.00
14 Jul, 2025 218.69 227.47 218.69 218.69 20.00