Credicorp Ltd. (0U8N)

USD 249.06

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 185.81 193.0 185.81 189.7 411.00
27 Mar, 2025 186.92 194.4 186.92 193.29 64.00
26 Mar, 2025 190.81 190.82 190.81 190.82 138.00
25 Mar, 2025 193.07 197.45 191.98 197.45 17.00
24 Mar, 2025 189.17 194.55 189.17 194.55 57.00
21 Mar, 2025 198.84 198.84 193.7 194.5 3.00
20 Mar, 2025 187.69 196.38 187.69 195.71 235.00
19 Mar, 2025 189.91 193.8 188.47 193.8 36.00
18 Mar, 2025 192.05 192.43 189.97 190.58 5.00
17 Mar, 2025 190.45 191.9 190.45 191.9 55.00