USD 249.06
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 185.81 | 193.0 | 185.81 | 189.7 | 411.00 |
27 Mar, 2025 | 186.92 | 194.4 | 186.92 | 193.29 | 64.00 |
26 Mar, 2025 | 190.81 | 190.82 | 190.81 | 190.82 | 138.00 |
25 Mar, 2025 | 193.07 | 197.45 | 191.98 | 197.45 | 17.00 |
24 Mar, 2025 | 189.17 | 194.55 | 189.17 | 194.55 | 57.00 |
21 Mar, 2025 | 198.84 | 198.84 | 193.7 | 194.5 | 3.00 |
20 Mar, 2025 | 187.69 | 196.38 | 187.69 | 195.71 | 235.00 |
19 Mar, 2025 | 189.91 | 193.8 | 188.47 | 193.8 | 36.00 |
18 Mar, 2025 | 192.05 | 192.43 | 189.97 | 190.58 | 5.00 |
17 Mar, 2025 | 190.45 | 191.9 | 190.45 | 191.9 | 55.00 |
0U96
0UAN
0UC0
0STP
0TCU
0TDE