Mensch und Maschine Software SE (0RS2)
EUR 42.25
(-0.71%)
EUR 42.25
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 47.9 | 47.9 | 47.35 | 47.35 | 219.00 |
| 07 Oct, 2025 | 46.8 | 48.1 | 46.8 | 47.59 | 21.32 Thousand |
| 06 Oct, 2025 | 46.05 | 47.1 | 45.9 | 46.85 | 19.78 Thousand |
| 03 Oct, 2025 | 46.0 | 46.0 | 45.5 | 45.8 | 1510.00 |
| 02 Oct, 2025 | 46.45 | 46.6 | 45.6 | 46.01 | 7824.00 |
| 01 Oct, 2025 | 47.25 | 47.25 | 46.05 | 46.17 | 2234.00 |
| 30 Sep, 2025 | 47.1 | 47.1 | 46.5 | 47.05 | 1246.00 |
| 29 Sep, 2025 | 47.75 | 47.75 | 46.6 | 46.84 | 8735.00 |
| 26 Sep, 2025 | 46.9 | 47.25 | 46.9 | 47.05 | 2.00 |
| 25 Sep, 2025 | 47.1 | 47.25 | 46.85 | 46.85 | 584.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1