Mensch und Maschine Software SE (0RS2.L)
EUR 57.9
(1.76%)
EUR 57.9
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 56.0 | 56.0 | 55.4 | 55.4 | 28.00 |
| 30 May, 2025 | 55.8 | 55.8 | 55.35 | 55.7 | 716.00 |
| 29 May, 2025 | 55.5 | 56.1 | 55.5 | 55.6 | 6839.00 |
| 28 May, 2025 | 55.8 | 56.3 | 55.5 | 56.0 | 263.00 |
| 27 May, 2025 | 55.2 | 55.2 | 54.3 | 54.6 | 342.00 |
| 26 May, 2025 | 54.9 | 54.9 | 54.9 | 54.9 | 343.00 |
| 23 May, 2025 | 54.6 | 54.9 | 53.7 | 54.4 | 1.00 |
| 22 May, 2025 | 54.9 | 55.1 | 54.5 | 54.5 | 99.00 |
| 21 May, 2025 | 54.0 | 54.5 | 54.0 | 54.5 | 2015.00 |
| 20 May, 2025 | 55.0 | 55.0 | 53.7 | 53.94 | 3932.00 |
0QR1
TLS
RMCF
MG
LLC
WAS