Mensch und Maschine Software SE (0RS2)

EUR 50.4

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 51.5 51.5 50.4 50.4 81.00
05 Aug, 2025 51.1 51.1 51.0 51.0 51.00
04 Aug, 2025 51.4 51.4 50.5 50.5 246.00
01 Aug, 2025 51.7 51.7 50.5 50.6 9.00
31 Jul, 2025 51.8 52.1 51.0 51.3 62.00
30 Jul, 2025 50.8 52.3 50.8 51.7 438.00
29 Jul, 2025 51.7 52.1 51.0 51.0 278.00
28 Jul, 2025 51.8 52.0 51.4 51.4 262.00
25 Jul, 2025 51.6 52.1 50.7 50.7 1494.00
24 Jul, 2025 53.6 54.2 52.9 52.9 2104.00