Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 41.95 42.0 41.95 42.0 2452.00
14 Feb, 2018 41.97 42.0 41.2 41.2 2882.00
13 Feb, 2018 41.34 41.34 40.8 40.8 887.00
05 Feb, 2018 41.97 44.0 41.97 44.0 6438.00
30 Jan, 2018 44.6 44.6 44.6 44.6 5017.00
29 Jan, 2018 44.26 44.26 43.8 43.8 1506.00